Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 61.82 62.60 61.68 61.93 71,112
Aug 15, 2017 61.94 61.94 59.69 60.00 88,186
Aug 16, 2017 60.13 61.05 59.64 59.87 227,493
Aug 17, 2017 59.49 59.92 58.51 58.65 135,453
Calendar Year End Stock Prices

Year end OXM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oxford Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Tools